Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 3.051 | 3.051 | 3.051 | 3.051 | 0 |
| 15.04.21 | 3.043 | 3.051 | 3.043 | 3.051 | 0 |
| 14.04.21 | 3.031 | 3.042 | 3.031 | 3.042 | 0 |
| 13.04.21 | 3.031 | 3.031 | 3.031 | 3.031 | 0 |
| 12.04.21 | 3.018 | 3.031 | 3.015 | 3.031 | 0 |
| 09.04.21 | 3.003 | 3.003 | 3.003 | 3.003 | 0 |
| 08.04.21 | 3.003 | 3.003 | 3.003 | 3.003 | 0 |
| 07.04.21 | 2.991 | 2.991 | 2.991 | 2.991 | 0 |
| 06.04.21 | 2.991 | 2.991 | 2.991 | 2.991 | 0 |
| 01.04.21 | 2.960 | 2.960 | 2.960 | 2.960 | 0 |
| 31.03.21 | 2.960 | 2.960 | 2.960 | 2.960 | 0 |
| 30.03.21 | 2.955 | 2.955 | 2.955 | 2.955 | 0 |
| 29.03.21 | 2.948 | 2.948 | 2.948 | 2.948 | 0 |
| 26.03.21 | 2.923 | 2.942 | 2.917 | 2.942 | 0 |
| 25.03.21 | 2.917 | 2.917 | 2.917 | 2.917 | 0 |
| 24.03.21 | 2.912 | 2.917 | 2.912 | 2.917 | 0 |
| 23.03.21 | 2.912 | 2.912 | 2.912 | 2.912 | 0 |
| 22.03.21 | 2.912 | 2.912 | 2.912 | 2.912 | 0 |
| 19.03.21 | 2.912 | 2.912 | 2.912 | 2.912 | 0 |
| 18.03.21 | 2.915 | 2.917 | 2.912 | 2.912 | 0 |
| 17.03.21 | 2.903 | 2.912 | 2.903 | 2.912 | 0 |
| 16.03.21 | 2.903 | 2.903 | 2.903 | 2.903 | 0 |
| 15.03.21 | 2.907 | 2.917 | 2.903 | 2.903 | 0 |
| 12.03.21 | 2.900 | 2.904 | 2.900 | 2.903 | 0 |
| 11.03.21 | 2.890 | 2.900 | 2.883 | 2.900 | 0 |
