Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 15.04.21 | 26,44 | 26,49 | 26,44 | 26,47 | 0 |
| 14.04.21 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 13.04.21 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 12.04.21 | 26,75 | 26,77 | 26,70 | 26,70 | 0 |
| 09.04.21 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 08.04.21 | 26,98 | 27,12 | 26,98 | 27,12 | 300 |
| 07.04.21 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 06.04.21 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 01.04.21 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 31.03.21 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 30.03.21 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 29.03.21 | 26,70 | 26,75 | 26,70 | 26,75 | 100 |
| 26.03.21 | 26,86 | 26,86 | 26,74 | 26,74 | 0 |
| 25.03.21 | 26,81 | 26,86 | 26,81 | 26,86 | 0 |
| 24.03.21 | 27,12 | 27,27 | 27,12 | 27,27 | 0 |
| 23.03.21 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 22.03.21 | 27,47 | 27,48 | 27,27 | 27,27 | 0 |
| 19.03.21 | 27,26 | 27,27 | 27,26 | 27,27 | 0 |
| 18.03.21 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 17.03.21 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 16.03.21 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 15.03.21 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 12.03.21 | 27,42 | 27,43 | 27,26 | 27,26 | 0 |
| 11.03.21 | 27,27 | 27,29 | 27,23 | 27,26 | 0 |
