BlackRock Global Funds - World Financials Fund A2RF USD
WKN: 933539 / ISIN: LU0106831901Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.20 | 21,02 | 21,04 | 20,84 | 20,84 | 0 |
| 24.09.20 | 21,17 | 21,22 | 21,12 | 21,20 | 0 |
| 23.09.20 | 21,28 | 21,34 | 21,28 | 21,28 | 0 |
| 22.09.20 | 21,37 | 21,39 | 21,24 | 21,28 | 0 |
| 21.09.20 | 21,94 | 21,94 | 21,28 | 21,44 | 0 |
| 18.09.20 | 22,01 | 22,01 | 21,92 | 21,94 | 0 |
| 17.09.20 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 16.09.20 | 22,01 | 22,01 | 21,96 | 22,01 | 0 |
| 15.09.20 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 14.09.20 | 22,01 | 22,01 | 21,99 | 22,01 | 0 |
| 11.09.20 | 22,17 | 22,17 | 22,01 | 22,01 | 0 |
| 10.09.20 | 22,20 | 22,20 | 22,10 | 22,17 | 0 |
| 09.09.20 | 22,20 | 22,20 | 22,16 | 22,20 | 0 |
| 08.09.20 | 22,54 | 22,54 | 22,13 | 22,20 | 0 |
| 07.09.20 | 22,47 | 22,54 | 22,47 | 22,54 | 0 |
| 04.09.20 | 22,45 | 22,67 | 22,42 | 22,49 | 0 |
| 03.09.20 | 22,70 | 22,97 | 22,67 | 22,67 | 0 |
| 02.09.20 | 22,57 | 22,65 | 22,50 | 22,50 | 0 |
| 01.09.20 | 22,54 | 22,54 | 22,06 | 22,50 | 0 |
| 31.08.20 | 22,80 | 22,84 | 22,69 | 22,69 | 0 |
| 28.08.20 | 22,54 | 22,78 | 22,54 | 22,69 | 0 |
| 27.08.20 | 22,51 | 22,51 | 22,41 | 22,51 | 0 |
| 26.08.20 | 22,41 | 22,43 | 22,41 | 22,41 | 0 |
| 25.08.20 | 22,45 | 22,71 | 22,41 | 22,41 | 0 |
| 24.08.20 | 22,31 | 22,45 | 22,31 | 22,41 | 0 |
