UBS (Lux) AI and Robotics Equity Fund P-acc
WKN: A2AKY9 / ISIN: LU1330433571Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 15.04.21 | 22,21 | 22,35 | 22,21 | 22,35 | 13 |
| 14.04.21 | 22,40 | 22,41 | 22,38 | 22,38 | 0 |
| 13.04.21 | 22,14 | 22,41 | 22,14 | 22,41 | 400 |
| 12.04.21 | 22,19 | 22,22 | 22,13 | 22,13 | 0 |
| 09.04.21 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 08.04.21 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 07.04.21 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 06.04.21 | 21,69 | 21,69 | 21,69 | 21,69 | 2 |
| 01.04.21 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 31.03.21 | 21,10 | 21,10 | 21,08 | 21,08 | 250 |
| 30.03.21 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 29.03.21 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 26.03.21 | 20,80 | 20,80 | 20,76 | 20,76 | 0 |
| 25.03.21 | 20,97 | 20,99 | 20,76 | 20,76 | 500 |
| 24.03.21 | 21,29 | 21,33 | 21,09 | 21,09 | 610 |
| 23.03.21 | 21,17 | 21,29 | 21,17 | 21,29 | 0 |
| 22.03.21 | 21,02 | 21,10 | 21,02 | 21,10 | 0 |
| 19.03.21 | 21,05 | 21,05 | 20,91 | 21,02 | 0 |
| 18.03.21 | 21,30 | 21,36 | 21,30 | 21,33 | 0 |
| 17.03.21 | 21,53 | 21,53 | 21,28 | 21,33 | 0 |
| 16.03.21 | 21,28 | 21,53 | 21,22 | 21,53 | 0 |
| 15.03.21 | 21,11 | 21,16 | 21,07 | 21,07 | 0 |
| 12.03.21 | 20,90 | 21,07 | 20,90 | 21,07 | 0 |
| 11.03.21 | 20,94 | 20,98 | 20,90 | 20,90 | 0 |
