Candriam Equities L Robotics & Innovat. Technology C USD
WKN: A2DR4V / ISIN: LU1502282715Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 303,13 | 303,13 | 303,13 | 303,13 | 0 |
| 15.04.21 | 302,72 | 303,13 | 302,72 | 303,13 | 0 |
| 14.04.21 | 303,13 | 303,17 | 303,13 | 303,13 | 0 |
| 13.04.21 | 303,13 | 303,13 | 303,13 | 303,13 | 0 |
| 12.04.21 | 303,60 | 304,16 | 303,13 | 303,13 | 0 |
| 09.04.21 | 303,13 | 303,13 | 303,13 | 303,13 | 0 |
| 08.04.21 | 303,13 | 303,13 | 303,13 | 303,13 | 0 |
| 07.04.21 | 302,50 | 302,50 | 302,50 | 302,50 | 0 |
| 06.04.21 | 299,52 | 299,52 | 299,52 | 299,52 | 0 |
| 01.04.21 | 294,27 | 294,27 | 294,27 | 294,27 | 0 |
| 31.03.21 | 291,29 | 291,29 | 291,29 | 291,29 | 0 |
| 30.03.21 | 291,29 | 291,29 | 291,29 | 291,29 | 0 |
| 29.03.21 | 286,58 | 291,29 | 286,58 | 291,29 | 10 |
| 26.03.21 | 286,58 | 286,58 | 286,58 | 286,58 | 0 |
| 25.03.21 | 288,05 | 288,71 | 286,58 | 286,58 | 0 |
| 24.03.21 | 291,05 | 291,13 | 289,81 | 289,81 | 0 |
| 23.03.21 | 291,05 | 291,05 | 291,05 | 291,05 | 0 |
| 22.03.21 | 291,05 | 291,05 | 291,05 | 291,05 | 0 |
| 19.03.21 | 289,06 | 291,05 | 289,06 | 291,05 | 0 |
| 18.03.21 | 291,24 | 291,24 | 291,05 | 291,05 | 0 |
| 17.03.21 | 291,24 | 291,24 | 291,14 | 291,24 | 0 |
| 16.03.21 | 290,31 | 291,24 | 289,42 | 291,24 | 0 |
| 15.03.21 | 286,01 | 287,67 | 286,01 | 286,77 | 0 |
| 12.03.21 | 286,01 | 286,01 | 286,01 | 286,01 | 0 |
| 11.03.21 | 286,01 | 286,01 | 286,01 | 286,01 | 0 |
