Berenberg European Focus Fund R A
WKN: A2DVP7 / ISIN: LU1637618155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 170,16 | 170,16 | 170,16 | 170,16 | 0 |
| 15.04.21 | 169,79 | 170,15 | 169,79 | 170,15 | 0 |
| 14.04.21 | 167,47 | 169,79 | 167,47 | 169,79 | 0 |
| 13.04.21 | 167,43 | 167,47 | 167,43 | 167,47 | 0 |
| 12.04.21 | 167,28 | 167,35 | 167,28 | 167,35 | 0 |
| 09.04.21 | 166,39 | 167,28 | 166,39 | 167,28 | 30 |
| 08.04.21 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 07.04.21 | 164,88 | 164,88 | 164,88 | 164,88 | 0 |
| 06.04.21 | 162,92 | 162,92 | 162,92 | 162,92 | 0 |
| 01.04.21 | 160,27 | 160,27 | 160,27 | 160,27 | 0 |
| 31.03.21 | 160,11 | 160,11 | 160,11 | 160,11 | 0 |
| 30.03.21 | 160,11 | 160,11 | 160,11 | 160,11 | 0 |
| 29.03.21 | 159,62 | 159,62 | 159,62 | 159,62 | 0 |
| 26.03.21 | 159,04 | 159,61 | 158,55 | 159,21 | 0 |
| 25.03.21 | 158,43 | 158,43 | 158,43 | 158,43 | 0 |
| 24.03.21 | 158,43 | 158,83 | 158,43 | 158,43 | 0 |
| 23.03.21 | 157,65 | 158,43 | 157,65 | 158,43 | 0 |
| 22.03.21 | 158,01 | 158,53 | 157,25 | 158,53 | 35 |
| 19.03.21 | 159,22 | 159,22 | 158,53 | 158,53 | 0 |
| 18.03.21 | 160,37 | 160,37 | 159,77 | 159,77 | 0 |
| 17.03.21 | 159,34 | 159,79 | 159,34 | 159,79 | 0 |
| 16.03.21 | 158,94 | 159,34 | 158,94 | 159,34 | 0 |
| 15.03.21 | 159,55 | 159,81 | 159,03 | 159,03 | 0 |
| 12.03.21 | 157,39 | 159,03 | 157,39 | 159,03 | 0 |
| 11.03.21 | 156,96 | 157,39 | 156,95 | 157,39 | 0 |
