Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 21.04.21 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 20.04.21 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 19.04.21 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 16.04.21 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 15.04.21 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 14.04.21 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 13.04.21 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 12.04.21 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 09.04.21 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 08.04.21 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 07.04.21 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 06.04.21 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 01.04.21 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 31.03.21 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 30.03.21 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 29.03.21 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 26.03.21 | 55,88 | 55,88 | 55,88 | 55,88 | 0 |
| 25.03.21 | 55,38 | 55,38 | 55,38 | 55,38 | 0 |
| 24.03.21 | 55,16 | 55,16 | 55,16 | 55,16 | 0 |
| 23.03.21 | 55,61 | 55,61 | 55,61 | 55,61 | 0 |
| 22.03.21 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
| 19.03.21 | 55,48 | 55,48 | 55,48 | 55,48 | 0 |
| 18.03.21 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 17.03.21 | 55,18 | 55,18 | 55,18 | 55,18 | 0 |
