Schroder ISF Asian Opportunities EUR A Acc
WKN: A0JJ0X / ISIN: LU0248184466Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 15.04.21 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 14.04.21 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 13.04.21 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 12.04.21 | 23,77 | 23,79 | 23,73 | 23,73 | 0 |
| 09.04.21 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 08.04.21 | 24,10 | 24,10 | 24,05 | 24,05 | 400 |
| 07.04.21 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 06.04.21 | 24,36 | 24,38 | 24,36 | 24,38 | 40 |
| 01.04.21 | 23,89 | 24,36 | 23,89 | 24,36 | 1000 |
| 31.03.21 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 30.03.21 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 29.03.21 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 26.03.21 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 25.03.21 | 23,56 | 23,61 | 23,55 | 23,61 | 0 |
| 24.03.21 | 23,76 | 23,81 | 23,76 | 23,79 | 0 |
| 23.03.21 | 23,83 | 23,90 | 23,83 | 23,90 | 0 |
| 22.03.21 | 24,05 | 24,05 | 24,00 | 24,00 | 0 |
| 19.03.21 | 23,98 | 24,06 | 23,98 | 24,05 | 0 |
| 18.03.21 | 23,86 | 24,13 | 23,86 | 24,13 | 166 |
| 17.03.21 | 24,14 | 24,14 | 24,13 | 24,13 | 40 |
| 16.03.21 | 24,14 | 24,14 | 23,92 | 24,14 | 855 |
| 15.03.21 | 24,11 | 24,16 | 24,11 | 24,14 | 0 |
| 12.03.21 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 11.03.21 | 24,17 | 24,18 | 24,13 | 24,16 | 0 |
