BlackRock Global Funds - World Financials Fund A2RF USD
WKN: 933539 / ISIN: LU0106831901Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.20 | 22,05 | 22,05 | 21,99 | 22,05 | 0 |
| 20.08.20 | 22,12 | 22,12 | 22,01 | 22,05 | 0 |
| 19.08.20 | 22,22 | 22,32 | 22,22 | 22,32 | 0 |
| 18.08.20 | 22,29 | 22,32 | 22,29 | 22,32 | 0 |
| 17.08.20 | 22,31 | 22,35 | 22,31 | 22,32 | 0 |
| 14.08.20 | 22,55 | 22,55 | 22,06 | 22,31 | 0 |
| 13.08.20 | 22,82 | 22,82 | 22,55 | 22,55 | 0 |
| 12.08.20 | 22,98 | 23,22 | 22,87 | 22,87 | 0 |
| 11.08.20 | 22,79 | 23,11 | 22,79 | 22,87 | 0 |
| 10.08.20 | 22,20 | 22,39 | 22,20 | 22,38 | 0 |
| 07.08.20 | 21,99 | 22,11 | 21,99 | 22,11 | 0 |
| 06.08.20 | 22,03 | 22,09 | 21,99 | 21,99 | 0 |
| 05.08.20 | 22,02 | 22,10 | 21,86 | 22,03 | 0 |
| 04.08.20 | 21,77 | 21,83 | 21,69 | 21,76 | 0 |
| 03.08.20 | 21,44 | 21,69 | 21,25 | 21,69 | 0 |
| 31.07.20 | 21,66 | 21,81 | 21,64 | 21,65 | 0 |
| 30.07.20 | 22,11 | 22,11 | 21,51 | 21,81 | 0 |
| 29.07.20 | 22,11 | 22,11 | 22,09 | 22,11 | 0 |
| 28.07.20 | 22,11 | 22,11 | 22,04 | 22,11 | 0 |
| 27.07.20 | 22,40 | 22,40 | 22,11 | 22,11 | 0 |
| 24.07.20 | 22,70 | 22,79 | 22,47 | 22,47 | 0 |
| 23.07.20 | 22,92 | 22,92 | 22,75 | 22,79 | 0 |
| 22.07.20 | 22,92 | 22,95 | 22,92 | 22,92 | 0 |
| 21.07.20 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 20.07.20 | 22,89 | 22,92 | 22,76 | 22,92 | 0 |
