Generali Inv. SICAV - Euro Bond Dx
WKN: 621774 / ISIN: LU0145476817Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 09.03.21 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 08.03.21 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 05.03.21 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 04.03.21 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 03.03.21 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 02.03.21 | 183,61 | 183,61 | 183,61 | 183,61 | 0 |
| 01.03.21 | 183,61 | 183,61 | 183,61 | 183,61 | 0 |
| 26.02.21 | 184,78 | 184,78 | 184,78 | 184,78 | 0 |
| 25.02.21 | 185,34 | 185,34 | 185,34 | 185,34 | 0 |
| 24.02.21 | 185,45 | 185,45 | 185,45 | 185,45 | 0 |
| 23.02.21 | 185,45 | 185,45 | 185,45 | 185,45 | 0 |
| 22.02.21 | 185,64 | 185,64 | 185,45 | 185,45 | 0 |
| 19.02.21 | 186,46 | 186,46 | 185,64 | 185,64 | 0 |
| 18.02.21 | 186,58 | 186,58 | 186,58 | 186,58 | 0 |
| 17.02.21 | 187,00 | 187,00 | 186,58 | 186,58 | 0 |
| 16.02.21 | 187,12 | 187,12 | 187,00 | 187,00 | 0 |
| 15.02.21 | 187,12 | 187,12 | 187,12 | 187,12 | 0 |
| 12.02.21 | 187,12 | 187,12 | 187,12 | 187,12 | 0 |
| 11.02.21 | 187,12 | 187,12 | 187,12 | 187,12 | 0 |
| 10.02.21 | 187,12 | 187,12 | 187,12 | 187,12 | 0 |
| 09.02.21 | 187,12 | 187,12 | 187,12 | 187,12 | 0 |
| 08.02.21 | 187,12 | 187,12 | 187,12 | 187,12 | 0 |
| 05.02.21 | 187,12 | 187,12 | 187,12 | 187,12 | 0 |
| 04.02.21 | 187,04 | 187,12 | 187,02 | 187,12 | 0 |
