Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
| 02.02.21 | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
| 01.02.21 | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
| 29.01.21 | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
| 28.01.21 | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
| 27.01.21 | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
| 26.01.21 | 2.873 | 2.889 | 2.873 | 2.885 | 0 |
| 25.01.21 | 2.881 | 2.881 | 2.871 | 2.873 | 0 |
| 22.01.21 | 2.864 | 2.871 | 2.864 | 2.871 | 0 |
| 21.01.21 | 2.861 | 2.864 | 2.858 | 2.864 | 0 |
| 20.01.21 | 2.857 | 2.857 | 2.857 | 2.857 | 0 |
| 19.01.21 | 2.857 | 2.857 | 2.857 | 2.857 | 0 |
| 18.01.21 | 2.857 | 2.857 | 2.857 | 2.857 | 0 |
| 15.01.21 | 2.857 | 2.857 | 2.857 | 2.857 | 0 |
| 14.01.21 | 2.849 | 2.857 | 2.849 | 2.857 | 0 |
| 13.01.21 | 2.849 | 2.849 | 2.849 | 2.849 | 0 |
| 12.01.21 | 2.851 | 2.852 | 2.849 | 2.849 | 0 |
| 11.01.21 | 2.843 | 2.849 | 2.843 | 2.849 | 0 |
| 08.01.21 | 2.843 | 2.843 | 2.843 | 2.843 | 0 |
| 07.01.21 | 2.852 | 2.852 | 2.843 | 2.843 | 0 |
| 06.01.21 | 2.836 | 2.851 | 2.828 | 2.843 | 0 |
| 05.01.21 | 2.815 | 2.822 | 2.812 | 2.822 | 0 |
| 04.01.21 | 2.817 | 2.825 | 2.804 | 2.812 | 0 |
| 30.12.20 | 2.793 | 2.797 | 2.793 | 2.794 | 0 |
| 29.12.20 | 2.787 | 2.798 | 2.787 | 2.789 | 0 |
