VanEck Vectors Natural Resources ETF
WKN: A2AHKN / ISIN: US92189F8418Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 01.02.21 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 29.01.21 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 28.01.21 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 27.01.21 | 33,67 | 33,67 | 33,67 | 33,67 | 0 |
| 26.01.21 | 33,89 | 33,89 | 33,89 | 33,89 | 0 |
| 25.01.21 | 34,36 | 34,36 | 34,36 | 34,36 | 0 |
| 22.01.21 | 34,41 | 34,41 | 34,41 | 34,41 | 0 |
| 21.01.21 | 34,41 | 34,41 | 34,41 | 34,41 | 0 |
| 20.01.21 | 34,41 | 34,41 | 34,41 | 34,41 | 0 |
| 19.01.21 | 34,41 | 34,41 | 34,41 | 34,41 | 0 |
| 18.01.21 | 34,41 | 34,41 | 34,41 | 34,41 | 0 |
| 15.01.21 | 34,63 | 34,63 | 34,63 | 34,63 | 0 |
| 14.01.21 | 34,12 | 34,12 | 34,12 | 34,12 | 0 |
| 13.01.21 | 34,03 | 34,03 | 34,03 | 34,03 | 0 |
| 12.01.21 | 33,87 | 33,87 | 33,87 | 33,87 | 0 |
| 11.01.21 | 33,87 | 33,87 | 33,87 | 33,87 | 0 |
| 08.01.21 | 33,87 | 33,87 | 33,87 | 33,87 | 0 |
| 07.01.21 | 33,24 | 33,24 | 33,24 | 33,24 | 0 |
| 06.01.21 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 05.01.21 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 04.01.21 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 30.12.20 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 29.12.20 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 28.12.20 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
