Candriam Bonds Euro High Yield D
WKN: 971353 / ISIN: LU0012119789Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 194,01 | 194,01 | 194,01 | 194,01 | 0 |
| 01.02.21 | 194,01 | 194,01 | 194,01 | 194,01 | 0 |
| 29.01.21 | 194,01 | 194,01 | 194,01 | 194,01 | 0 |
| 28.01.21 | 194,01 | 194,01 | 194,01 | 194,01 | 0 |
| 27.01.21 | 194,01 | 194,01 | 194,01 | 194,01 | 0 |
| 26.01.21 | 194,01 | 194,01 | 194,01 | 194,01 | 0 |
| 25.01.21 | 194,01 | 194,01 | 194,01 | 194,01 | 0 |
| 22.01.21 | 193,95 | 194,01 | 193,95 | 194,01 | 0 |
| 21.01.21 | 193,95 | 193,95 | 193,95 | 193,95 | 0 |
| 20.01.21 | 193,95 | 193,95 | 193,95 | 193,95 | 0 |
| 19.01.21 | 193,95 | 193,95 | 193,95 | 193,95 | 0 |
| 18.01.21 | 193,95 | 193,95 | 193,95 | 193,95 | 0 |
| 15.01.21 | 193,95 | 193,95 | 193,95 | 193,95 | 0 |
| 14.01.21 | 193,95 | 193,95 | 193,95 | 193,95 | 0 |
| 13.01.21 | 193,95 | 193,95 | 193,95 | 193,95 | 0 |
| 12.01.21 | 193,95 | 193,95 | 193,95 | 193,95 | 0 |
| 11.01.21 | 193,76 | 193,95 | 193,76 | 193,95 | 0 |
| 08.01.21 | 193,50 | 193,76 | 193,50 | 193,76 | 0 |
| 07.01.21 | 193,42 | 193,50 | 193,42 | 193,50 | 0 |
| 06.01.21 | 193,38 | 193,42 | 193,38 | 193,42 | 0 |
| 05.01.21 | 193,02 | 193,02 | 193,02 | 193,02 | 0 |
| 04.01.21 | 193,02 | 193,02 | 193,02 | 193,02 | 0 |
| 30.12.20 | 193,02 | 193,02 | 193,02 | 193,02 | 0 |
| 29.12.20 | 193,02 | 193,02 | 193,02 | 193,02 | 0 |
| 28.12.20 | 193,02 | 193,02 | 193,02 | 193,02 | 0 |
