Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 27,90 | 28,25 | 27,90 | 28,25 | 0 |
| 02.02.21 | 27,71 | 27,76 | 27,64 | 27,76 | 0 |
| 01.02.21 | 27,65 | 27,65 | 27,62 | 27,62 | 0 |
| 29.01.21 | 27,32 | 27,65 | 27,32 | 27,65 | 100 |
| 28.01.21 | 27,32 | 27,35 | 27,32 | 27,32 | 0 |
| 27.01.21 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 26.01.21 | 27,84 | 27,84 | 27,71 | 27,71 | 0 |
| 25.01.21 | 27,80 | 28,00 | 27,80 | 27,93 | 38 |
| 22.01.21 | 27,12 | 27,13 | 27,07 | 27,07 | 0 |
| 21.01.21 | 27,12 | 27,15 | 27,06 | 27,06 | 0 |
| 20.01.21 | 26,80 | 26,95 | 26,80 | 26,90 | 0 |
| 19.01.21 | 26,07 | 26,15 | 26,07 | 26,15 | 0 |
| 18.01.21 | 25,96 | 26,05 | 25,96 | 26,01 | 0 |
| 15.01.21 | 25,80 | 25,95 | 25,79 | 25,79 | 0 |
| 14.01.21 | 25,68 | 25,77 | 25,68 | 25,68 | 0 |
| 13.01.21 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 12.01.21 | 25,68 | 25,71 | 25,68 | 25,68 | 0 |
| 11.01.21 | 25,82 | 25,93 | 25,67 | 25,68 | 0 |
| 08.01.21 | 25,14 | 25,16 | 25,14 | 25,15 | 0 |
| 07.01.21 | 25,14 | 25,14 | 24,74 | 25,14 | 100 |
| 06.01.21 | 25,05 | 25,14 | 25,00 | 25,14 | 0 |
| 05.01.21 | 24,41 | 24,41 | 24,36 | 24,41 | 0 |
| 04.01.21 | 24,54 | 24,54 | 24,33 | 24,35 | 0 |
| 30.12.20 | 24,00 | 24,07 | 24,00 | 24,02 | 0 |
| 29.12.20 | 23,93 | 23,94 | 23,83 | 23,86 | 0 |
