BNP Paribas Funds Consumer Innovators P Cap
WKN: A1T8WM / ISIN: LU0823412423Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 415,95 | 416,22 | 415,12 | 415,27 | 0 |
| 02.02.21 | 407,66 | 409,81 | 407,66 | 409,81 | 0 |
| 01.02.21 | 406,24 | 406,24 | 406,24 | 406,24 | 0 |
| 29.01.21 | 406,24 | 406,24 | 406,24 | 406,24 | 0 |
| 28.01.21 | 406,13 | 408,13 | 403,54 | 408,13 | 0 |
| 27.01.21 | 411,14 | 411,14 | 411,14 | 411,14 | 0 |
| 26.01.21 | 410,53 | 411,31 | 410,53 | 411,14 | 0 |
| 25.01.21 | 410,44 | 410,53 | 409,82 | 410,53 | 0 |
| 22.01.21 | 409,82 | 409,82 | 409,82 | 409,82 | 0 |
| 21.01.21 | 411,84 | 411,87 | 409,82 | 409,82 | 0 |
| 20.01.21 | 406,90 | 407,64 | 406,90 | 407,64 | 0 |
| 19.01.21 | 406,90 | 406,90 | 406,90 | 406,90 | 0 |
| 18.01.21 | 406,90 | 406,90 | 406,90 | 406,90 | 0 |
| 15.01.21 | 406,90 | 406,90 | 406,90 | 406,90 | 0 |
| 14.01.21 | 406,68 | 407,53 | 406,68 | 406,90 | 0 |
| 13.01.21 | 405,09 | 406,68 | 405,09 | 406,68 | 0 |
| 12.01.21 | 404,51 | 404,51 | 404,51 | 404,51 | 0 |
| 11.01.21 | 411,24 | 411,79 | 403,58 | 404,51 | 150 |
| 08.01.21 | 399,92 | 400,61 | 399,80 | 400,45 | 0 |
| 07.01.21 | 398,18 | 400,24 | 398,18 | 399,80 | 0 |
| 06.01.21 | 393,46 | 398,18 | 393,36 | 398,18 | 0 |
| 05.01.21 | 393,36 | 393,36 | 393,36 | 393,36 | 0 |
| 04.01.21 | 396,48 | 396,59 | 393,36 | 393,36 | 0 |
| 30.12.20 | 393,36 | 393,36 | 393,36 | 393,36 | 0 |
| 29.12.20 | 393,36 | 393,36 | 393,36 | 393,36 | 0 |
