Fidelity Funds - Emerging Markets Fund A Acc (EUR)
WKN: A110XQ / ISIN: LU1048684796Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 20,78 | 20,81 | 20,77 | 20,79 | 0 |
| 02.02.21 | 20,65 | 20,71 | 20,64 | 20,71 | 0 |
| 01.02.21 | 20,04 | 20,19 | 20,04 | 20,19 | 0 |
| 29.01.21 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 28.01.21 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 27.01.21 | 20,55 | 20,55 | 20,38 | 20,42 | 0 |
| 26.01.21 | 20,62 | 20,74 | 20,62 | 20,74 | 0 |
| 25.01.21 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 22.01.21 | 20,74 | 20,74 | 20,69 | 20,74 | 0 |
| 21.01.21 | 20,93 | 20,94 | 20,74 | 20,74 | 0 |
| 20.01.21 | 20,70 | 20,75 | 20,68 | 20,68 | 0 |
| 19.01.21 | 20,53 | 20,57 | 20,41 | 20,41 | 0 |
| 18.01.21 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 15.01.21 | 20,44 | 20,44 | 20,41 | 20,41 | 0 |
| 14.01.21 | 20,26 | 20,44 | 20,26 | 20,44 | 0 |
| 13.01.21 | 20,23 | 20,27 | 20,18 | 20,20 | 0 |
| 12.01.21 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 11.01.21 | 20,06 | 20,09 | 20,05 | 20,06 | 0 |
| 08.01.21 | 19,90 | 20,07 | 19,90 | 20,05 | 0 |
| 07.01.21 | 19,58 | 19,62 | 19,51 | 19,58 | 0 |
| 06.01.21 | 19,62 | 19,74 | 19,56 | 19,74 | 0 |
| 05.01.21 | 19,15 | 19,15 | 19,01 | 19,11 | 0 |
| 04.01.21 | 19,20 | 19,20 | 18,92 | 19,01 | 0 |
| 30.12.20 | 18,76 | 18,82 | 18,70 | 18,70 | 0 |
| 29.12.20 | 18,35 | 18,47 | 18,35 | 18,46 | 0 |
