Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.08 | - | - | - | 84,19 | 0 |
| 10.11.08 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 07.11.08 | 84,44 | 84,44 | 83,61 | 83,61 | 0 |
| 06.11.08 | - | - | - | 84,44 | 0 |
| 05.11.08 | 83,37 | 84,12 | 83,37 | 84,12 | 0 |
| 04.11.08 | - | - | - | 83,37 | 0 |
| 03.11.08 | 83,40 | 83,67 | 83,40 | 83,67 | 0 |
| 31.10.08 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 30.10.08 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 29.10.08 | 85,26 | 85,26 | 82,84 | 82,84 | 0 |
| 28.10.08 | - | - | - | 86,02 | 0 |
| 27.10.08 | - | - | - | 86,27 | 0 |
| 24.10.08 | - | - | - | 84,12 | 0 |
| 23.10.08 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 22.10.08 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 21.10.08 | - | - | - | 81,76 | 0 |
| 20.10.08 | 81,76 | 81,76 | 81,76 | 81,76 | 0 |
| 17.10.08 | 81,76 | 81,76 | 81,76 | 81,76 | 0 |
| 16.10.08 | - | - | - | 81,76 | 0 |
| 15.10.08 | - | - | - | 81,65 | 0 |
| 14.10.08 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 13.10.08 | - | - | - | 82,18 | 0 |
| 10.10.08 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 09.10.08 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 08.10.08 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
