Swisscanto (LU) Equity Fd Systematic Comm. Selection AT
WKN: A0MM86 / ISIN: LU0230112046Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 170,35 | 170,89 | 170,35 | 170,56 | 22 |
| 23.12.20 | 169,18 | 169,58 | 169,18 | 169,58 | 0 |
| 22.12.20 | 168,19 | 169,18 | 168,19 | 169,18 | 0 |
| 21.12.20 | 167,69 | 169,18 | 166,21 | 169,18 | 0 |
| 18.12.20 | 169,53 | 169,55 | 169,00 | 169,18 | 0 |
| 17.12.20 | 169,76 | 170,06 | 169,53 | 169,53 | 0 |
| 16.12.20 | 169,27 | 169,67 | 169,27 | 169,27 | 0 |
| 15.12.20 | 169,10 | 169,27 | 169,10 | 169,27 | 0 |
| 14.12.20 | 169,27 | 169,27 | 169,27 | 169,27 | 0 |
| 11.12.20 | 169,27 | 169,27 | 169,27 | 169,27 | 0 |
| 10.12.20 | 169,57 | 169,57 | 169,57 | 169,57 | 0 |
| 09.12.20 | 169,57 | 169,57 | 169,57 | 169,57 | 0 |
| 08.12.20 | 168,66 | 168,66 | 168,66 | 168,66 | 0 |
| 07.12.20 | 168,66 | 168,66 | 168,66 | 168,66 | 0 |
| 04.12.20 | 169,66 | 169,66 | 169,66 | 169,66 | 0 |
| 03.12.20 | 169,66 | 169,66 | 169,66 | 169,66 | 0 |
| 02.12.20 | 169,66 | 169,66 | 169,66 | 169,66 | 0 |
| 01.12.20 | 169,66 | 169,66 | 169,66 | 169,66 | 0 |
| 30.11.20 | 169,82 | 169,82 | 169,48 | 169,48 | 38 |
| 27.11.20 | 169,82 | 169,82 | 169,82 | 169,82 | 0 |
| 26.11.20 | 169,82 | 169,82 | 169,82 | 169,82 | 0 |
| 25.11.20 | 170,38 | 170,38 | 169,82 | 169,82 | 10 |
| 24.11.20 | 168,89 | 168,89 | 168,89 | 168,89 | 0 |
| 23.11.20 | 167,94 | 167,94 | 167,94 | 167,94 | 0 |
| 20.11.20 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
