Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 2.776 | 2.780 | 2.776 | 2.780 | 0 |
| 23.12.20 | 2.766 | 2.776 | 2.766 | 2.776 | 0 |
| 22.12.20 | 2.766 | 2.766 | 2.766 | 2.766 | 0 |
| 21.12.20 | 2.766 | 2.766 | 2.766 | 2.766 | 0 |
| 18.12.20 | 2.766 | 2.766 | 2.766 | 2.766 | 0 |
| 17.12.20 | 2.766 | 2.766 | 2.766 | 2.766 | 0 |
| 16.12.20 | 2.766 | 2.766 | 2.766 | 2.766 | 0 |
| 15.12.20 | 2.766 | 2.766 | 2.766 | 2.766 | 0 |
| 14.12.20 | 2.766 | 2.766 | 2.766 | 2.766 | 0 |
| 11.12.20 | 2.766 | 2.766 | 2.766 | 2.766 | 0 |
| 10.12.20 | 2.766 | 2.766 | 2.766 | 2.766 | 0 |
| 09.12.20 | 2.766 | 2.766 | 2.766 | 2.766 | 0 |
| 08.12.20 | 2.766 | 2.766 | 2.766 | 2.766 | 0 |
| 07.12.20 | 2.766 | 2.766 | 2.766 | 2.766 | 0 |
| 04.12.20 | 2.766 | 2.766 | 2.766 | 2.766 | 0 |
| 03.12.20 | 2.766 | 2.766 | 2.766 | 2.766 | 0 |
| 02.12.20 | 2.766 | 2.766 | 2.766 | 2.766 | 0 |
| 01.12.20 | 2.766 | 2.766 | 2.766 | 2.766 | 0 |
| 30.11.20 | 2.766 | 2.766 | 2.766 | 2.766 | 0 |
| 27.11.20 | 2.766 | 2.766 | 2.766 | 2.766 | 0 |
| 26.11.20 | 2.766 | 2.766 | 2.766 | 2.766 | 0 |
| 25.11.20 | 2.792 | 2.792 | 2.792 | 2.792 | 0 |
| 24.11.20 | 2.792 | 2.792 | 2.792 | 2.792 | 0 |
| 23.11.20 | 2.792 | 2.792 | 2.792 | 2.792 | 0 |
| 20.11.20 | 2.799 | 2.820 | 2.799 | 2.820 | 10 |



