Candriam Bonds Euro High Yield D
WKN: 971353 / ISIN: LU0012119789Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 193,02 | 193,02 | 193,02 | 193,02 | 0 |
| 22.12.20 | 193,02 | 193,02 | 193,02 | 193,02 | 0 |
| 21.12.20 | 193,02 | 193,02 | 193,02 | 193,02 | 0 |
| 18.12.20 | 193,02 | 193,02 | 193,02 | 193,02 | 0 |
| 17.12.20 | 193,02 | 193,02 | 193,02 | 193,02 | 0 |
| 16.12.20 | 193,02 | 193,02 | 193,02 | 193,02 | 0 |
| 15.12.20 | 193,02 | 193,02 | 193,02 | 193,02 | 0 |
| 14.12.20 | 193,02 | 193,02 | 193,02 | 193,02 | 0 |
| 11.12.20 | 193,02 | 193,02 | 193,02 | 193,02 | 0 |
| 10.12.20 | 193,00 | 193,00 | 193,00 | 193,00 | 0 |
| 09.12.20 | 193,00 | 193,00 | 193,00 | 193,00 | 0 |
| 08.12.20 | 192,86 | 192,86 | 192,86 | 192,86 | 0 |
| 07.12.20 | 192,49 | 192,49 | 192,49 | 192,49 | 0 |
| 04.12.20 | 192,17 | 192,17 | 192,17 | 192,17 | 0 |
| 03.12.20 | 192,05 | 192,05 | 192,05 | 192,05 | 0 |
| 02.12.20 | 192,05 | 192,05 | 192,05 | 192,05 | 0 |
| 01.12.20 | 192,05 | 192,05 | 192,05 | 192,05 | 0 |
| 30.11.20 | 192,05 | 192,05 | 192,05 | 192,05 | 0 |
| 27.11.20 | 192,05 | 192,05 | 192,05 | 192,05 | 0 |
| 26.11.20 | 192,05 | 192,05 | 192,05 | 192,05 | 0 |
| 25.11.20 | 190,80 | 190,80 | 190,80 | 190,80 | 0 |
| 24.11.20 | 190,57 | 190,57 | 190,57 | 190,57 | 0 |
| 23.11.20 | 190,39 | 190,39 | 190,39 | 190,39 | 0 |
| 20.11.20 | 190,32 | 190,32 | 190,32 | 190,32 | 0 |
| 19.11.20 | 190,17 | 190,17 | 190,17 | 190,17 | 0 |
