Fidelity Funds - Emerging Markets Fund A Acc (EUR)
WKN: A110XQ / ISIN: LU1048684796Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 18,32 | 18,36 | 18,32 | 18,32 | 0 |
| 23.12.20 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 22.12.20 | 18,19 | 18,35 | 18,19 | 18,32 | 0 |
| 21.12.20 | 18,45 | 18,45 | 18,15 | 18,40 | 0 |
| 18.12.20 | 18,37 | 18,46 | 18,37 | 18,45 | 0 |
| 17.12.20 | 18,41 | 18,44 | 18,36 | 18,36 | 0 |
| 16.12.20 | 18,29 | 18,32 | 18,27 | 18,27 | 0 |
| 15.12.20 | 18,23 | 18,30 | 18,23 | 18,27 | 0 |
| 14.12.20 | 18,36 | 18,38 | 18,30 | 18,30 | 0 |
| 11.12.20 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 10.12.20 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 09.12.20 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 08.12.20 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 07.12.20 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 04.12.20 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 03.12.20 | 18,11 | 18,31 | 18,11 | 18,31 | 100 |
| 02.12.20 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 01.12.20 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 30.11.20 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 27.11.20 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 26.11.20 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 25.11.20 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 24.11.20 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 23.11.20 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 20.11.20 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
