Candriam Equities L Robotics & Innovat. Technology C USD
WKN: A2DR4V / ISIN: LU1502282715Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 271,46 | 271,63 | 270,83 | 271,63 | 0 |
| 22.12.20 | 269,57 | 270,83 | 269,57 | 270,83 | 0 |
| 21.12.20 | 269,50 | 269,50 | 267,87 | 268,26 | 0 |
| 18.12.20 | 267,56 | 267,87 | 267,56 | 267,87 | 0 |
| 17.12.20 | 267,56 | 267,56 | 267,56 | 267,56 | 0 |
| 16.12.20 | 267,56 | 267,56 | 267,56 | 267,56 | 0 |
| 15.12.20 | 267,56 | 267,56 | 267,56 | 267,56 | 0 |
| 14.12.20 | 267,27 | 267,56 | 267,27 | 267,56 | 0 |
| 11.12.20 | 267,56 | 267,56 | 267,56 | 267,56 | 0 |
| 10.12.20 | 267,75 | 267,75 | 267,75 | 267,75 | 0 |
| 09.12.20 | 267,75 | 267,75 | 267,75 | 267,75 | 0 |
| 08.12.20 | 267,75 | 267,75 | 267,75 | 267,75 | 0 |
| 07.12.20 | 266,72 | 266,72 | 266,72 | 266,72 | 0 |
| 04.12.20 | 266,72 | 266,72 | 266,72 | 266,72 | 0 |
| 03.12.20 | 266,72 | 266,72 | 266,72 | 266,72 | 0 |
| 02.12.20 | 266,72 | 266,72 | 266,72 | 266,72 | 0 |
| 01.12.20 | 266,72 | 266,72 | 266,72 | 266,72 | 0 |
| 30.11.20 | 263,27 | 263,27 | 263,27 | 263,27 | 0 |
| 27.11.20 | 263,27 | 263,27 | 263,27 | 263,27 | 0 |
| 26.11.20 | 263,27 | 263,27 | 263,27 | 263,27 | 0 |
| 25.11.20 | 261,37 | 261,37 | 261,37 | 261,37 | 0 |
| 24.11.20 | 259,35 | 259,35 | 259,35 | 259,35 | 0 |
| 23.11.20 | 258,61 | 258,63 | 258,61 | 258,63 | 0 |
| 20.11.20 | 258,00 | 258,00 | 258,00 | 258,00 | 0 |
| 19.11.20 | 258,00 | 258,00 | 258,00 | 258,00 | 0 |
