Amundi MSCI EMU Clima Paris Align UCITS ETF Acc
WKN: A2P6TR / ISIN: LU2182388582Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.20 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 11.12.20 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 10.12.20 | 55,15 | 55,15 | 55,15 | 55,15 | 0 |
| 09.12.20 | 55,29 | 55,29 | 55,29 | 55,29 | 0 |
| 08.12.20 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 07.12.20 | 57,05 | 57,05 | 56,98 | 56,98 | 47 |
| 04.12.20 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 03.12.20 | 54,96 | 56,86 | 54,96 | 56,86 | 18 |
| 02.12.20 | 55,06 | 57,07 | 55,06 | 57,07 | 44 |
| 01.12.20 | 55,21 | 57,25 | 55,21 | 57,25 | 200 |
| 30.11.20 | 57,19 | 57,19 | 57,19 | 57,19 | 255 |
| 27.11.20 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 26.11.20 | 54,88 | 54,88 | 54,88 | 54,88 | 0 |
| 25.11.20 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 24.11.20 | 54,49 | 56,55 | 54,49 | 56,55 | 1 |
| 23.11.20 | 56,45 | 56,45 | 56,45 | 56,45 | 30 |
| 20.11.20 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 19.11.20 | 54,13 | 56,07 | 54,13 | 56,07 | 17 |
| 18.11.20 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 17.11.20 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 16.11.20 | 54,28 | 56,25 | 54,28 | 56,25 | 22 |
| 13.11.20 | 53,39 | 56,00 | 53,39 | 56,00 | 170 |
| 12.11.20 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 11.11.20 | 55,63 | 55,93 | 55,63 | 55,93 | 185 |
| 10.11.20 | 53,38 | 53,38 | 53,38 | 53,38 | 0 |
