BlackRock Global Funds - World Technology Fund A2 EUR
WKN: A0BMAN / ISIN: LU0171310443Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 63,77 | 64,02 | 63,56 | 63,92 | 32 |
| 05.01.21 | 63,29 | 63,92 | 63,29 | 63,92 | 236 |
| 04.01.21 | 64,67 | 64,67 | 63,09 | 63,29 | 80 |
| 30.12.20 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 29.12.20 | 64,51 | 64,83 | 63,62 | 63,62 | 288 |
| 28.12.20 | 65,18 | 65,18 | 64,22 | 64,51 | 63 |
| 23.12.20 | 63,97 | 65,02 | 63,96 | 64,22 | 218 |
| 22.12.20 | 63,01 | 64,30 | 63,01 | 63,96 | 19 |
| 21.12.20 | 63,28 | 63,28 | 62,70 | 62,80 | 100 |
| 18.12.20 | 62,30 | 63,49 | 62,30 | 62,80 | 166 |
| 17.12.20 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 16.12.20 | 61,70 | 62,30 | 61,70 | 62,30 | 76 |
| 15.12.20 | 61,35 | 61,57 | 61,35 | 61,50 | 2 |
| 14.12.20 | 61,45 | 61,45 | 61,25 | 61,43 | 26 |
| 11.12.20 | 60,90 | 60,90 | 60,90 | 60,90 | 0 |
| 10.12.20 | 59,96 | 60,90 | 59,96 | 60,90 | 484 |
| 09.12.20 | 61,84 | 61,84 | 61,84 | 61,84 | 8 |
| 08.12.20 | 60,32 | 60,32 | 60,32 | 60,32 | 100 |
| 07.12.20 | 60,70 | 60,70 | 60,34 | 60,34 | 18 |
| 04.12.20 | 60,00 | 60,34 | 60,00 | 60,34 | 70 |
| 03.12.20 | 60,13 | 60,13 | 60,00 | 60,00 | 5 |
| 02.12.20 | 60,99 | 60,99 | 60,95 | 60,95 | 10 |
| 01.12.20 | 60,55 | 61,02 | 60,55 | 61,02 | 1 |
| 30.11.20 | 59,81 | 60,55 | 59,81 | 60,55 | 72 |
| 27.11.20 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
