ALKEN FUND - European Opportunities R
WKN: A0H06Q / ISIN: LU0235308482Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 212,44 | 213,33 | 212,44 | 213,30 | 0 |
| 23.12.20 | 212,31 | 212,31 | 212,31 | 212,31 | 0 |
| 22.12.20 | 212,31 | 212,31 | 212,31 | 212,31 | 0 |
| 21.12.20 | 212,31 | 212,31 | 212,01 | 212,31 | 0 |
| 18.12.20 | 212,12 | 212,44 | 212,12 | 212,31 | 0 |
| 17.12.20 | 212,32 | 212,48 | 211,94 | 212,12 | 0 |
| 16.12.20 | 210,77 | 211,70 | 210,77 | 211,10 | 0 |
| 15.12.20 | 210,77 | 210,77 | 210,77 | 210,77 | 0 |
| 14.12.20 | 210,77 | 210,82 | 210,77 | 210,77 | 0 |
| 11.12.20 | 210,77 | 210,77 | 210,77 | 210,77 | 0 |
| 10.12.20 | 210,77 | 210,77 | 210,77 | 210,77 | 0 |
| 09.12.20 | 210,77 | 210,77 | 210,77 | 210,77 | 0 |
| 08.12.20 | 210,46 | 210,46 | 210,46 | 210,46 | 0 |
| 07.12.20 | 209,60 | 209,60 | 209,60 | 209,60 | 0 |
| 04.12.20 | 209,60 | 209,60 | 209,60 | 209,60 | 0 |
| 03.12.20 | 209,60 | 209,60 | 209,60 | 209,60 | 0 |
| 02.12.20 | 209,60 | 209,60 | 209,60 | 209,60 | 0 |
| 01.12.20 | 209,60 | 209,60 | 209,60 | 209,60 | 0 |
| 30.11.20 | 209,60 | 209,60 | 209,60 | 209,60 | 0 |
| 27.11.20 | 209,60 | 209,60 | 209,60 | 209,60 | 0 |
| 26.11.20 | 209,60 | 209,60 | 209,60 | 209,60 | 0 |
| 25.11.20 | 209,60 | 209,60 | 209,60 | 209,60 | 0 |
| 24.11.20 | 209,60 | 209,60 | 209,60 | 209,60 | 0 |
| 23.11.20 | 209,60 | 209,60 | 209,60 | 209,60 | 0 |
| 20.11.20 | 206,47 | 206,47 | 206,47 | 206,47 | 0 |
