Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 2.799 | 2.799 | 2.799 | 2.799 | 0 |
| 18.11.20 | 2.787 | 2.819 | 2.787 | 2.819 | 2 |
| 17.11.20 | 2.787 | 2.787 | 2.787 | 2.787 | 0 |
| 16.11.20 | 2.785 | 2.785 | 2.785 | 2.785 | 0 |
| 13.11.20 | 2.785 | 2.785 | 2.785 | 2.785 | 0 |
| 12.11.20 | 2.785 | 2.785 | 2.785 | 2.785 | 0 |
| 11.11.20 | 2.807 | 2.807 | 2.807 | 2.807 | 0 |
| 10.11.20 | 2.818 | 2.834 | 2.818 | 2.834 | 0 |
| 09.11.20 | 2.763 | 2.809 | 2.757 | 2.809 | 0 |
| 06.11.20 | 2.720 | 2.734 | 2.720 | 2.730 | 0 |
| 05.11.20 | 2.684 | 2.722 | 2.684 | 2.720 | 0 |
| 04.11.20 | 2.637 | 2.682 | 2.637 | 2.676 | 0 |
| 03.11.20 | 2.615 | 2.641 | 2.615 | 2.637 | 0 |
| 02.11.20 | 2.605 | 2.605 | 2.600 | 2.605 | 0 |
| 30.10.20 | 2.588 | 2.606 | 2.588 | 2.605 | 0 |
| 29.10.20 | 2.606 | 2.606 | 2.597 | 2.606 | 0 |
| 28.10.20 | 2.609 | 2.629 | 2.593 | 2.606 | 4 |
| 27.10.20 | 2.699 | 2.699 | 2.664 | 2.664 | 0 |
| 26.10.20 | 2.727 | 2.740 | 2.699 | 2.699 | 0 |
| 23.10.20 | 2.752 | 2.755 | 2.744 | 2.747 | 0 |
| 22.10.20 | 2.750 | 2.757 | 2.736 | 2.755 | 0 |
| 21.10.20 | 2.792 | 2.792 | 2.756 | 2.757 | 0 |
| 20.10.20 | 2.792 | 2.792 | 2.792 | 2.792 | 0 |
| 19.10.20 | 2.795 | 2.795 | 2.792 | 2.792 | 0 |
| 16.10.20 | 2.792 | 2.792 | 2.792 | 2.792 | 0 |
