Gutmann Global Dividends EUR (A)
WKN: A1C76W / ISIN: AT0000A0LXW3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 173,10 | 173,10 | 173,10 | 173,10 | 0 |
| 18.11.20 | 173,10 | 173,10 | 173,10 | 173,10 | 0 |
| 17.11.20 | 172,80 | 172,80 | 172,80 | 172,80 | 0 |
| 16.11.20 | 172,03 | 172,03 | 172,03 | 172,03 | 0 |
| 13.11.20 | 172,00 | 172,00 | 172,00 | 172,00 | 0 |
| 12.11.20 | 172,00 | 172,00 | 172,00 | 172,00 | 0 |
| 11.11.20 | 170,11 | 170,11 | 170,11 | 170,11 | 0 |
| 10.11.20 | 168,44 | 169,37 | 168,44 | 169,37 | 0 |
| 09.11.20 | 166,28 | 169,25 | 166,28 | 168,44 | 0 |
| 06.11.20 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 05.11.20 | 164,65 | 166,47 | 164,49 | 166,28 | 0 |
| 04.11.20 | 162,93 | 164,66 | 162,21 | 164,49 | 0 |
| 03.11.20 | 159,75 | 162,40 | 159,75 | 162,21 | 0 |
| 02.11.20 | 159,75 | 159,75 | 159,75 | 159,75 | 0 |
| 30.10.20 | 159,66 | 160,60 | 159,23 | 159,75 | 0 |
| 29.10.20 | 160,60 | 160,60 | 160,21 | 160,60 | 0 |
| 28.10.20 | 164,82 | 164,82 | 160,44 | 160,60 | 0 |
| 27.10.20 | 165,51 | 165,51 | 164,96 | 165,15 | 0 |
| 26.10.20 | 166,03 | 166,62 | 165,51 | 165,51 | 0 |
| 23.10.20 | 167,04 | 167,04 | 166,64 | 166,64 | 0 |
| 22.10.20 | 167,27 | 167,52 | 166,66 | 167,04 | 0 |
| 21.10.20 | 169,21 | 169,21 | 167,51 | 167,52 | 0 |
| 20.10.20 | 169,19 | 169,43 | 168,97 | 169,35 | 0 |
| 19.10.20 | 170,83 | 170,83 | 169,82 | 169,91 | 0 |
| 16.10.20 | 170,83 | 170,83 | 170,41 | 170,83 | 0 |
