AB SICAV I - Low Volatility Equity Portfolio A
WKN: A141C0 / ISIN: LU0861579265Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 19.11.20 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 18.11.20 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 17.11.20 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 16.11.20 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 13.11.20 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 12.11.20 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 11.11.20 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 10.11.20 | 26,86 | 26,86 | 26,57 | 26,57 | 0 |
| 09.11.20 | 26,34 | 27,01 | 26,34 | 26,86 | 0 |
| 06.11.20 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 05.11.20 | 26,12 | 26,25 | 26,08 | 26,22 | 0 |
| 04.11.20 | 25,48 | 26,04 | 25,38 | 25,99 | 0 |
| 03.11.20 | 25,16 | 25,44 | 25,16 | 25,38 | 0 |
| 02.11.20 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 30.10.20 | 25,05 | 25,20 | 25,05 | 25,16 | 0 |
| 29.10.20 | 25,20 | 25,20 | 25,12 | 25,20 | 0 |
| 28.10.20 | 25,64 | 25,64 | 25,07 | 25,20 | 38 |
| 27.10.20 | 25,73 | 25,73 | 25,67 | 25,68 | 0 |
| 26.10.20 | 25,87 | 25,98 | 25,73 | 25,73 | 0 |
| 23.10.20 | 26,05 | 26,05 | 26,01 | 26,01 | 0 |
| 22.10.20 | 25,98 | 26,05 | 25,90 | 26,05 | 0 |
| 21.10.20 | 26,26 | 26,26 | 26,05 | 26,05 | 0 |
| 20.10.20 | 26,28 | 26,36 | 26,19 | 26,33 | 0 |
| 19.10.20 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
