Candriam Equities L Robotics & Innovat. Technology C USD
WKN: A2DR4V / ISIN: LU1502282715Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 258,00 | 258,00 | 258,00 | 258,00 | 0 |
| 17.11.20 | 257,00 | 257,00 | 257,00 | 257,00 | 0 |
| 16.11.20 | 256,21 | 256,21 | 256,21 | 256,21 | 0 |
| 13.11.20 | 256,11 | 256,33 | 255,95 | 255,96 | 2 |
| 12.11.20 | 255,96 | 255,96 | 255,96 | 255,96 | 0 |
| 11.11.20 | 255,86 | 255,86 | 255,86 | 255,86 | 0 |
| 10.11.20 | 256,95 | 257,46 | 255,52 | 255,52 | 0 |
| 09.11.20 | 258,56 | 262,17 | 255,67 | 257,46 | 25 |
| 06.11.20 | 251,76 | 255,67 | 251,76 | 255,67 | 0 |
| 05.11.20 | 252,04 | 252,26 | 250,51 | 251,76 | 0 |
| 04.11.20 | 246,36 | 250,51 | 244,56 | 250,23 | 0 |
| 03.11.20 | 241,92 | 242,58 | 241,52 | 242,37 | 0 |
| 02.11.20 | 243,47 | 243,47 | 241,92 | 241,92 | 0 |
| 30.10.20 | 242,26 | 243,95 | 242,26 | 243,47 | 0 |
| 29.10.20 | 243,95 | 243,95 | 243,95 | 243,95 | 0 |
| 28.10.20 | 246,70 | 246,70 | 243,72 | 243,95 | 0 |
| 27.10.20 | 249,72 | 249,72 | 246,43 | 246,70 | 0 |
| 26.10.20 | 249,75 | 249,75 | 249,72 | 249,72 | 0 |
| 23.10.20 | 249,75 | 249,75 | 249,74 | 249,75 | 0 |
| 22.10.20 | 249,62 | 249,75 | 249,20 | 249,75 | 0 |
| 21.10.20 | 251,27 | 251,44 | 249,23 | 249,75 | 0 |
| 20.10.20 | 251,30 | 252,01 | 248,94 | 252,01 | 0 |
| 19.10.20 | 254,05 | 254,05 | 252,01 | 252,01 | 0 |
| 16.10.20 | 254,05 | 254,05 | 254,05 | 254,05 | 0 |
| 15.10.20 | 253,77 | 254,05 | 253,19 | 254,05 | 0 |
