ALTIS Fund Global Resources - B
WKN: A0B9MS / ISIN: LU0188358195Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 119,59 | 119,59 | 119,59 | 119,59 | 0 |
| 24.11.20 | 116,62 | 116,62 | 116,62 | 116,62 | 0 |
| 23.11.20 | 116,62 | 116,62 | 116,62 | 116,62 | 0 |
| 20.11.20 | 114,45 | 114,45 | 114,45 | 114,45 | 0 |
| 19.11.20 | 114,28 | 114,28 | 114,28 | 114,28 | 0 |
| 18.11.20 | 114,28 | 114,28 | 114,28 | 114,28 | 0 |
| 17.11.20 | 112,66 | 112,66 | 112,66 | 112,66 | 0 |
| 16.11.20 | 111,65 | 111,65 | 111,65 | 111,65 | 0 |
| 13.11.20 | 111,20 | 111,20 | 111,20 | 111,20 | 0 |
| 12.11.20 | 111,20 | 111,20 | 111,20 | 111,20 | 0 |
| 11.11.20 | 109,58 | 109,58 | 109,58 | 109,58 | 0 |
| 10.11.20 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 09.11.20 | 104,21 | 106,28 | 104,21 | 105,16 | 0 |
| 06.11.20 | 103,46 | 104,18 | 103,46 | 103,46 | 0 |
| 05.11.20 | 101,04 | 103,48 | 101,04 | 103,46 | 0 |
| 04.11.20 | 100,83 | 101,54 | 100,61 | 101,04 | 0 |
| 03.11.20 | 100,17 | 101,04 | 100,17 | 100,61 | 0 |
| 02.11.20 | 97,61 | 99,54 | 97,61 | 99,02 | 0 |
| 30.10.20 | 96,79 | 97,61 | 96,79 | 97,61 | 0 |
| 29.10.20 | 97,61 | 97,61 | 97,20 | 97,61 | 0 |
| 28.10.20 | 100,69 | 100,69 | 97,38 | 97,61 | 0 |
| 27.10.20 | 102,48 | 102,48 | 101,19 | 101,37 | 0 |
| 26.10.20 | 102,56 | 103,06 | 102,08 | 102,61 | 0 |
| 23.10.20 | 103,18 | 103,18 | 103,12 | 103,12 | 0 |
| 22.10.20 | 103,69 | 103,90 | 102,79 | 103,18 | 0 |
