Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 24.11.20 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 23.11.20 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 20.11.20 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 19.11.20 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 18.11.20 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 17.11.20 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 16.11.20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 13.11.20 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 12.11.20 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 11.11.20 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 10.11.20 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 09.11.20 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 06.11.20 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 05.11.20 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 04.11.20 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 03.11.20 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 02.11.20 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 30.10.20 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 29.10.20 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 28.10.20 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 27.10.20 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 26.10.20 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 23.10.20 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 22.10.20 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
