Generali Inv. SICAV - Euro Bond Dx
WKN: 621774 / ISIN: LU0145476817Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 186,65 | 186,65 | 186,65 | 186,65 | 0 |
| 18.11.20 | 186,65 | 186,65 | 186,65 | 186,65 | 0 |
| 17.11.20 | 186,14 | 186,14 | 186,14 | 186,14 | 0 |
| 16.11.20 | 186,14 | 186,14 | 186,14 | 186,14 | 0 |
| 13.11.20 | 185,77 | 186,01 | 185,77 | 186,01 | 0 |
| 12.11.20 | 185,70 | 185,70 | 185,70 | 185,70 | 0 |
| 11.11.20 | 185,70 | 185,70 | 185,70 | 185,70 | 0 |
| 10.11.20 | 185,70 | 185,70 | 185,70 | 185,70 | 0 |
| 09.11.20 | 185,73 | 186,08 | 185,70 | 185,70 | 0 |
| 06.11.20 | 185,86 | 185,91 | 185,67 | 185,70 | 0 |
| 05.11.20 | 185,73 | 185,82 | 185,56 | 185,67 | 0 |
| 04.11.20 | 185,50 | 185,58 | 185,50 | 185,56 | 0 |
| 03.11.20 | 185,50 | 185,50 | 185,50 | 185,50 | 0 |
| 02.11.20 | 185,50 | 185,50 | 185,50 | 185,50 | 0 |
| 30.10.20 | 185,50 | 185,50 | 185,50 | 185,50 | 0 |
| 29.10.20 | 185,50 | 185,50 | 185,50 | 185,50 | 0 |
| 28.10.20 | 185,53 | 185,53 | 185,50 | 185,50 | 0 |
| 27.10.20 | 185,50 | 185,50 | 185,50 | 185,50 | 0 |
| 26.10.20 | 185,50 | 185,50 | 185,50 | 185,50 | 0 |
| 23.10.20 | 185,50 | 185,50 | 185,44 | 185,50 | 0 |
| 22.10.20 | 186,12 | 186,12 | 185,47 | 185,50 | 0 |
| 21.10.20 | 186,12 | 186,12 | 186,12 | 186,12 | 0 |
| 20.10.20 | 186,12 | 186,12 | 186,12 | 186,12 | 0 |
| 19.10.20 | 186,12 | 186,12 | 186,12 | 186,12 | 0 |
| 16.10.20 | 185,87 | 186,12 | 185,85 | 186,12 | 0 |
