Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 48,69 | 48,69 | 48,69 | 48,69 | 0 |
| 24.11.20 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 23.11.20 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 20.11.20 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 19.11.20 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 18.11.20 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 17.11.20 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 16.11.20 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 13.11.20 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 12.11.20 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 11.11.20 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 10.11.20 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 09.11.20 | 45,19 | 45,19 | 45,19 | 45,19 | 0 |
| 06.11.20 | 45,10 | 45,10 | 45,10 | 45,10 | 0 |
| 05.11.20 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 04.11.20 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 03.11.20 | 42,62 | 42,62 | 42,62 | 42,62 | 0 |
| 02.11.20 | 41,70 | 41,70 | 41,70 | 41,70 | 0 |
| 30.10.20 | 40,94 | 40,94 | 40,94 | 40,94 | 0 |
| 29.10.20 | 41,64 | 41,64 | 41,64 | 41,64 | 0 |
| 28.10.20 | 42,79 | 42,79 | 42,79 | 42,79 | 0 |
| 27.10.20 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 26.10.20 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 23.10.20 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 22.10.20 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
