Swisscanto (LU) Equity Fd Systematic Comm. Selection AT
WKN: A0MM86 / ISIN: LU0230112046Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 165,04 | 165,04 | 163,42 | 164,44 | 0 |
| 14.10.20 | 166,09 | 166,09 | 165,63 | 165,63 | 0 |
| 13.10.20 | 166,09 | 166,09 | 166,09 | 166,09 | 0 |
| 12.10.20 | 164,76 | 166,09 | 164,76 | 166,09 | 0 |
| 09.10.20 | 163,37 | 164,35 | 163,37 | 164,35 | 0 |
| 08.10.20 | 162,65 | 162,76 | 162,45 | 162,67 | 0 |
| 07.10.20 | 161,70 | 161,70 | 161,70 | 161,70 | 0 |
| 06.10.20 | 162,03 | 162,08 | 161,70 | 161,70 | 0 |
| 05.10.20 | 161,08 | 161,70 | 161,08 | 161,70 | 0 |
| 02.10.20 | 160,11 | 161,08 | 159,84 | 161,08 | 0 |
| 01.10.20 | 161,17 | 161,45 | 161,08 | 161,08 | 0 |
| 30.09.20 | 160,29 | 161,08 | 160,29 | 161,08 | 0 |
| 29.09.20 | 161,60 | 161,60 | 161,08 | 161,08 | 0 |
| 28.09.20 | 159,47 | 161,14 | 159,30 | 161,08 | 0 |
| 25.09.20 | 157,83 | 157,89 | 156,58 | 157,89 | 0 |
| 24.09.20 | 156,48 | 157,89 | 156,23 | 157,89 | 0 |
| 23.09.20 | 158,07 | 158,80 | 157,53 | 157,89 | 0 |
| 22.09.20 | 156,32 | 157,38 | 156,20 | 156,74 | 0 |
| 21.09.20 | 158,98 | 158,98 | 156,46 | 156,46 | 0 |
| 18.09.20 | 159,73 | 159,73 | 159,30 | 159,72 | 0 |
| 17.09.20 | 158,83 | 159,96 | 158,83 | 159,30 | 67 |
| 16.09.20 | 160,77 | 161,49 | 160,77 | 160,93 | 0 |
| 15.09.20 | 161,16 | 161,71 | 160,65 | 160,77 | 0 |
| 14.09.20 | 160,10 | 160,86 | 159,54 | 160,41 | 0 |
| 11.09.20 | 161,59 | 161,59 | 159,40 | 159,40 | 0 |
