Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 2.792 | 2.792 | 2.785 | 2.792 | 0 |
| 14.10.20 | 2.792 | 2.800 | 2.792 | 2.792 | 0 |
| 13.10.20 | 2.792 | 2.792 | 2.792 | 2.792 | 0 |
| 12.10.20 | 2.767 | 2.792 | 2.767 | 2.792 | 0 |
| 09.10.20 | 2.767 | 2.767 | 2.767 | 2.767 | 0 |
| 08.10.20 | 2.767 | 2.767 | 2.767 | 2.767 | 0 |
| 07.10.20 | 2.768 | 2.768 | 2.765 | 2.767 | 0 |
| 06.10.20 | 2.770 | 2.776 | 2.768 | 2.768 | 0 |
| 05.10.20 | 2.765 | 2.774 | 2.765 | 2.768 | 0 |
| 02.10.20 | 2.736 | 2.759 | 2.736 | 2.756 | 0 |
| 01.10.20 | 2.736 | 2.736 | 2.736 | 2.736 | 0 |
| 30.09.20 | 2.716 | 2.736 | 2.716 | 2.736 | 0 |
| 29.09.20 | 2.719 | 2.736 | 2.715 | 2.736 | 4 |
| 28.09.20 | 2.686 | 2.715 | 2.686 | 2.715 | 0 |
| 25.09.20 | 2.688 | 2.688 | 2.674 | 2.686 | 0 |
| 24.09.20 | 2.688 | 2.688 | 2.688 | 2.688 | 0 |
| 23.09.20 | 2.688 | 2.703 | 2.688 | 2.688 | 0 |
| 22.09.20 | 2.688 | 2.688 | 2.688 | 2.688 | 0 |
| 21.09.20 | 2.733 | 2.733 | 2.685 | 2.688 | 0 |
| 18.09.20 | 2.737 | 2.740 | 2.733 | 2.733 | 0 |
| 17.09.20 | 2.720 | 2.739 | 2.720 | 2.733 | 0 |
| 16.09.20 | 2.705 | 2.723 | 2.705 | 2.720 | 0 |
| 15.09.20 | 2.688 | 2.708 | 2.688 | 2.705 | 0 |
| 14.09.20 | 2.689 | 2.689 | 2.688 | 2.688 | 0 |
| 11.09.20 | 2.688 | 2.688 | 2.688 | 2.688 | 0 |
