VanEck Vectors Natural Resources ETF
WKN: A2AHKN / ISIN: US92189F8418Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 13.10.20 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 12.10.20 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 09.10.20 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 08.10.20 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 07.10.20 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 06.10.20 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 05.10.20 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 02.10.20 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 01.10.20 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 30.09.20 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 29.09.20 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 28.09.20 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 25.09.20 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 24.09.20 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 23.09.20 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 22.09.20 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 21.09.20 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 18.09.20 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 17.09.20 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 16.09.20 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 15.09.20 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 14.09.20 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 11.09.20 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 10.09.20 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
