Candriam Bonds Euro High Yield D
WKN: 971353 / ISIN: LU0012119789Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 186,36 | 186,46 | 186,36 | 186,46 | 0 |
| 13.10.20 | 186,23 | 186,23 | 186,23 | 186,23 | 0 |
| 12.10.20 | 186,23 | 186,23 | 186,23 | 186,23 | 0 |
| 09.10.20 | 186,07 | 186,23 | 186,07 | 186,23 | 0 |
| 08.10.20 | 185,93 | 186,07 | 185,93 | 186,07 | 0 |
| 07.10.20 | 185,52 | 185,93 | 185,52 | 185,93 | 0 |
| 06.10.20 | 185,12 | 185,52 | 185,12 | 185,52 | 0 |
| 05.10.20 | 185,10 | 185,12 | 185,10 | 185,12 | 0 |
| 02.10.20 | 185,10 | 185,10 | 185,10 | 185,10 | 0 |
| 01.10.20 | 185,10 | 185,10 | 185,10 | 185,10 | 0 |
| 30.09.20 | 185,10 | 185,10 | 185,10 | 185,10 | 0 |
| 29.09.20 | 185,24 | 185,24 | 185,10 | 185,10 | 0 |
| 28.09.20 | 185,24 | 185,24 | 185,24 | 185,24 | 0 |
| 25.09.20 | 186,06 | 186,06 | 185,24 | 185,24 | 0 |
| 24.09.20 | 186,06 | 186,06 | 186,06 | 186,06 | 0 |
| 23.09.20 | 186,51 | 186,51 | 186,06 | 186,06 | 0 |
| 22.09.20 | 187,30 | 187,30 | 186,51 | 186,51 | 0 |
| 21.09.20 | 187,30 | 187,30 | 187,30 | 187,30 | 0 |
| 18.09.20 | 187,30 | 187,30 | 187,30 | 187,30 | 0 |
| 17.09.20 | 187,30 | 187,30 | 187,30 | 187,30 | 0 |
| 16.09.20 | 187,30 | 187,30 | 187,30 | 187,30 | 0 |
| 15.09.20 | 187,30 | 187,30 | 187,30 | 187,30 | 0 |
| 14.09.20 | 187,30 | 187,30 | 187,30 | 187,30 | 0 |
| 11.09.20 | 187,30 | 187,30 | 187,30 | 187,30 | 0 |
| 10.09.20 | 187,30 | 187,30 | 187,30 | 187,30 | 0 |
