Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 14.10.20 | 25,49 | 25,55 | 25,43 | 25,54 | 0 |
| 13.10.20 | 25,34 | 25,36 | 25,34 | 25,34 | 0 |
| 12.10.20 | 25,32 | 25,35 | 25,32 | 25,34 | 0 |
| 09.10.20 | 25,20 | 25,20 | 24,87 | 24,87 | 0 |
| 08.10.20 | 25,01 | 25,01 | 24,54 | 24,54 | 0 |
| 07.10.20 | 24,94 | 24,94 | 24,54 | 24,54 | 0 |
| 06.10.20 | 24,66 | 24,66 | 24,54 | 24,54 | 0 |
| 05.10.20 | 24,63 | 24,63 | 24,54 | 24,55 | 0 |
| 02.10.20 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 01.10.20 | 24,63 | 24,63 | 24,61 | 24,63 | 0 |
| 30.09.20 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 29.09.20 | 24,76 | 24,76 | 24,62 | 24,63 | 0 |
| 28.09.20 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 25.09.20 | 24,63 | 24,76 | 24,63 | 24,76 | 0 |
| 24.09.20 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 23.09.20 | 24,70 | 24,81 | 24,70 | 24,78 | 0 |
| 22.09.20 | 24,70 | 24,70 | 24,67 | 24,70 | 0 |
| 21.09.20 | 24,63 | 24,70 | 24,60 | 24,70 | 0 |
| 18.09.20 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 17.09.20 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 16.09.20 | 24,76 | 24,79 | 24,72 | 24,77 | 0 |
| 15.09.20 | 24,61 | 24,63 | 24,61 | 24,62 | 0 |
| 14.09.20 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 11.09.20 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
