Berenberg European Focus Fund R A
WKN: A2DVP7 / ISIN: LU1637618155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 138,40 | 139,05 | 138,40 | 138,72 | 0 |
| 13.10.20 | 138,44 | 138,44 | 138,24 | 138,27 | 0 |
| 12.10.20 | 136,08 | 138,24 | 136,08 | 138,24 | 0 |
| 09.10.20 | 135,76 | 135,86 | 135,72 | 135,86 | 0 |
| 08.10.20 | 135,27 | 135,45 | 135,27 | 135,31 | 0 |
| 07.10.20 | 135,76 | 135,76 | 135,08 | 135,27 | 0 |
| 06.10.20 | 135,76 | 135,85 | 135,76 | 135,76 | 0 |
| 05.10.20 | 135,79 | 135,88 | 135,75 | 135,76 | 0 |
| 02.10.20 | 133,22 | 135,19 | 133,14 | 135,06 | 0 |
| 01.10.20 | 133,18 | 133,87 | 133,10 | 133,41 | 0 |
| 30.09.20 | 131,60 | 133,23 | 131,60 | 133,10 | 0 |
| 29.09.20 | 133,13 | 133,13 | 133,10 | 133,10 | 0 |
| 28.09.20 | 131,67 | 133,25 | 131,34 | 133,13 | 0 |
| 25.09.20 | 130,71 | 130,71 | 129,98 | 130,71 | 0 |
| 24.09.20 | 130,24 | 130,71 | 130,11 | 130,71 | 0 |
| 23.09.20 | 130,53 | 131,42 | 130,42 | 130,58 | 0 |
| 22.09.20 | 130,97 | 131,04 | 130,42 | 130,42 | 0 |
| 21.09.20 | 132,45 | 132,45 | 129,95 | 131,04 | 0 |
| 18.09.20 | 133,41 | 133,62 | 133,41 | 133,41 | 0 |
| 17.09.20 | 133,31 | 133,41 | 133,05 | 133,41 | 0 |
| 16.09.20 | 132,94 | 133,42 | 132,94 | 133,41 | 0 |
| 15.09.20 | 132,00 | 133,10 | 132,00 | 132,94 | 0 |
| 14.09.20 | 132,00 | 132,08 | 132,00 | 132,00 | 0 |
| 11.09.20 | 132,46 | 132,46 | 131,23 | 132,00 | 30 |
| 10.09.20 | 132,46 | 132,46 | 132,14 | 132,46 | 0 |
