BlackRock Global Funds - World Technology Fund A2 EUR
WKN: A0BMAN / ISIN: LU0171310443Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 57,38 | 57,52 | 56,92 | 57,44 | 174 |
| 19.10.20 | 57,56 | 58,14 | 57,50 | 57,52 | 27 |
| 16.10.20 | 57,08 | 57,52 | 57,08 | 57,52 | 0 |
| 15.10.20 | 57,39 | 57,39 | 56,28 | 56,91 | 40 |
| 14.10.20 | 57,97 | 58,23 | 57,79 | 57,79 | 20 |
| 13.10.20 | 57,83 | 57,99 | 57,79 | 57,79 | 300 |
| 12.10.20 | 56,97 | 57,83 | 56,97 | 57,83 | 200 |
| 09.10.20 | 55,71 | 56,11 | 55,71 | 56,05 | 0 |
| 08.10.20 | 55,28 | 55,79 | 55,28 | 55,71 | 0 |
| 07.10.20 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 06.10.20 | 54,44 | 55,19 | 54,44 | 54,84 | 200 |
| 05.10.20 | 54,20 | 54,38 | 54,17 | 54,38 | 20 |
| 02.10.20 | 53,96 | 54,24 | 53,76 | 54,20 | 0 |
| 01.10.20 | 53,83 | 54,50 | 53,83 | 54,34 | 0 |
| 30.09.20 | 53,35 | 54,10 | 53,35 | 53,83 | 0 |
| 29.09.20 | 53,72 | 53,72 | 53,35 | 53,35 | 0 |
| 28.09.20 | 52,93 | 53,72 | 52,93 | 53,35 | 0 |
| 25.09.20 | 52,31 | 52,38 | 51,97 | 52,38 | 0 |
| 24.09.20 | 51,99 | 52,38 | 51,89 | 52,38 | 0 |
| 23.09.20 | 52,17 | 53,16 | 52,08 | 52,38 | 95 |
| 22.09.20 | 51,11 | 52,08 | 51,11 | 52,08 | 0 |
| 21.09.20 | 51,33 | 51,33 | 50,41 | 50,63 | 0 |
| 18.09.20 | 51,63 | 51,63 | 51,61 | 51,63 | 0 |
| 17.09.20 | 51,46 | 51,97 | 50,60 | 51,63 | 330 |
| 16.09.20 | 52,36 | 52,64 | 52,36 | 52,36 | 0 |
