Generali Inv. SICAV - Euro Bond Dx
WKN: 621774 / ISIN: LU0145476817Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 185,89 | 186,10 | 185,84 | 185,84 | 0 |
| 14.10.20 | 185,53 | 185,83 | 185,53 | 185,81 | 0 |
| 13.10.20 | 185,07 | 185,10 | 185,05 | 185,05 | 0 |
| 12.10.20 | 184,71 | 185,05 | 184,71 | 185,05 | 0 |
| 09.10.20 | 184,26 | 184,71 | 184,26 | 184,66 | 0 |
| 08.10.20 | 183,99 | 184,23 | 183,99 | 184,23 | 0 |
| 07.10.20 | 183,98 | 184,03 | 183,98 | 183,98 | 0 |
| 06.10.20 | 183,98 | 184,02 | 183,98 | 183,98 | 0 |
| 05.10.20 | 183,98 | 184,05 | 183,98 | 183,98 | 0 |
| 02.10.20 | 183,89 | 184,00 | 183,84 | 183,98 | 0 |
| 01.10.20 | 183,82 | 183,82 | 183,82 | 183,82 | 0 |
| 30.09.20 | 183,88 | 183,88 | 183,82 | 183,82 | 0 |
| 29.09.20 | 183,69 | 183,85 | 183,67 | 183,82 | 0 |
| 28.09.20 | 183,67 | 183,67 | 183,67 | 183,67 | 0 |
| 25.09.20 | 183,54 | 183,67 | 183,54 | 183,67 | 0 |
| 24.09.20 | 183,50 | 183,56 | 183,50 | 183,54 | 0 |
| 23.09.20 | 183,55 | 183,62 | 183,50 | 183,50 | 0 |
| 22.09.20 | 183,34 | 183,50 | 183,34 | 183,50 | 0 |
| 21.09.20 | 183,29 | 183,34 | 183,29 | 183,34 | 0 |
| 18.09.20 | 183,29 | 183,39 | 183,29 | 183,29 | 0 |
| 17.09.20 | 183,06 | 183,33 | 183,06 | 183,29 | 0 |
| 16.09.20 | 183,06 | 183,07 | 183,06 | 183,06 | 0 |
| 15.09.20 | 183,06 | 183,06 | 183,06 | 183,06 | 0 |
| 14.09.20 | 183,06 | 183,06 | 183,06 | 183,06 | 0 |
| 11.09.20 | 183,06 | 183,06 | 183,06 | 183,06 | 0 |
