Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 45,38 | 45,38 | 45,38 | 45,38 | 0 |
| 20.10.20 | 45,56 | 45,56 | 45,56 | 45,56 | 0 |
| 19.10.20 | 45,84 | 45,84 | 45,84 | 45,84 | 0 |
| 16.10.20 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 15.10.20 | 45,83 | 45,83 | 45,83 | 45,83 | 0 |
| 14.10.20 | 46,17 | 46,17 | 46,17 | 46,17 | 0 |
| 13.10.20 | 46,32 | 46,32 | 46,32 | 46,32 | 0 |
| 12.10.20 | 45,85 | 45,85 | 45,85 | 45,85 | 0 |
| 09.10.20 | 45,85 | 45,85 | 45,85 | 45,85 | 0 |
| 08.10.20 | 45,69 | 45,69 | 45,69 | 45,69 | 0 |
| 07.10.20 | 45,26 | 45,26 | 45,26 | 45,26 | 0 |
| 06.10.20 | 45,54 | 45,54 | 45,54 | 45,54 | 0 |
| 05.10.20 | 45,14 | 45,14 | 45,14 | 45,14 | 0 |
| 02.10.20 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 01.10.20 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 30.09.20 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 29.09.20 | 45,02 | 45,02 | 45,02 | 45,02 | 0 |
| 28.09.20 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 25.09.20 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 24.09.20 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 23.09.20 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 22.09.20 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 21.09.20 | 45,51 | 45,51 | 45,51 | 45,51 | 0 |
| 18.09.20 | 46,21 | 46,21 | 46,21 | 46,21 | 0 |
| 17.09.20 | 46,11 | 46,11 | 46,11 | 46,11 | 0 |
