Swisscanto (LU) Equity Fd Systematic Comm. Selection AT
WKN: A0MM86 / ISIN: LU0230112046Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 159,22 | 161,59 | 159,22 | 161,59 | 0 |
| 08.09.20 | 162,13 | 162,13 | 159,82 | 160,61 | 0 |
| 07.09.20 | 160,83 | 161,76 | 160,83 | 161,76 | 0 |
| 04.09.20 | 163,51 | 164,72 | 160,69 | 161,76 | 0 |
| 03.09.20 | 165,67 | 166,09 | 165,13 | 165,13 | 0 |
| 02.09.20 | 164,33 | 164,89 | 164,33 | 164,44 | 0 |
| 01.09.20 | 165,69 | 165,69 | 164,26 | 164,33 | 0 |
| 31.08.20 | 166,31 | 166,35 | 165,69 | 165,69 | 0 |
| 28.08.20 | 166,02 | 166,02 | 165,21 | 165,37 | 0 |
| 27.08.20 | 165,48 | 165,76 | 164,66 | 164,80 | 0 |
| 26.08.20 | 164,69 | 164,99 | 164,41 | 164,66 | 0 |
| 25.08.20 | 165,06 | 165,17 | 164,25 | 164,41 | 15 |
| 24.08.20 | 163,08 | 164,38 | 163,08 | 164,00 | 0 |
| 21.08.20 | 161,81 | 161,81 | 161,04 | 161,04 | 0 |
| 20.08.20 | 160,67 | 161,04 | 160,67 | 161,04 | 0 |
| 19.08.20 | 163,10 | 163,10 | 162,31 | 162,31 | 0 |
| 18.08.20 | 163,10 | 163,10 | 163,10 | 163,10 | 0 |
| 17.08.20 | 162,99 | 163,10 | 162,99 | 163,10 | 0 |
| 14.08.20 | 163,10 | 163,10 | 162,60 | 163,10 | 0 |
| 13.08.20 | 163,10 | 163,21 | 163,10 | 163,10 | 0 |
| 12.08.20 | 162,58 | 163,29 | 162,58 | 163,10 | 0 |
| 11.08.20 | 161,32 | 162,79 | 161,32 | 162,58 | 0 |
| 10.08.20 | 159,84 | 159,87 | 159,84 | 159,87 | 0 |
| 07.08.20 | 159,91 | 160,30 | 159,53 | 159,84 | 0 |
| 06.08.20 | 161,18 | 161,18 | 160,70 | 160,70 | 0 |
