Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 2.688 | 2.688 | 2.688 | 2.688 | 0 |
| 09.09.20 | 2.672 | 2.688 | 2.672 | 2.688 | 0 |
| 08.09.20 | 2.672 | 2.672 | 2.651 | 2.672 | 0 |
| 07.09.20 | 2.671 | 2.672 | 2.671 | 2.672 | 0 |
| 04.09.20 | 2.697 | 2.697 | 2.662 | 2.672 | 0 |
| 03.09.20 | 2.713 | 2.726 | 2.697 | 2.697 | 0 |
| 02.09.20 | 2.696 | 2.702 | 2.696 | 2.697 | 0 |
| 01.09.20 | 2.703 | 2.703 | 2.675 | 2.696 | 0 |
| 31.08.20 | 2.706 | 2.706 | 2.706 | 2.706 | 0 |
| 28.08.20 | 2.720 | 2.720 | 2.706 | 2.706 | 0 |
| 27.08.20 | 2.696 | 2.719 | 2.694 | 2.706 | 0 |
| 26.08.20 | 2.680 | 2.694 | 2.680 | 2.694 | 0 |
| 25.08.20 | 2.693 | 2.695 | 2.679 | 2.680 | 0 |
| 24.08.20 | 2.679 | 2.681 | 2.679 | 2.679 | 0 |
| 21.08.20 | 2.684 | 2.684 | 2.677 | 2.679 | 0 |
| 20.08.20 | 2.682 | 2.686 | 2.682 | 2.684 | 0 |
| 19.08.20 | 2.688 | 2.688 | 2.688 | 2.688 | 0 |
| 18.08.20 | 2.677 | 2.688 | 2.677 | 2.688 | 0 |
| 17.08.20 | 2.669 | 2.697 | 2.669 | 2.697 | 1 |
| 14.08.20 | 2.669 | 2.669 | 2.669 | 2.669 | 0 |
| 13.08.20 | 2.669 | 2.669 | 2.669 | 2.669 | 0 |
| 12.08.20 | 2.648 | 2.672 | 2.648 | 2.669 | 0 |
| 11.08.20 | 2.643 | 2.665 | 2.642 | 2.648 | 0 |
| 10.08.20 | 2.617 | 2.624 | 2.615 | 2.624 | 0 |
| 07.08.20 | 2.615 | 2.615 | 2.615 | 2.615 | 0 |
