Candriam Bonds Euro High Yield D
WKN: 971353 / ISIN: LU0012119789Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 187,30 | 187,30 | 187,30 | 187,30 | 0 |
| 08.09.20 | 187,30 | 187,30 | 187,30 | 187,30 | 0 |
| 07.09.20 | 187,30 | 187,30 | 187,30 | 187,30 | 0 |
| 04.09.20 | 187,30 | 187,30 | 187,30 | 187,30 | 0 |
| 03.09.20 | 186,84 | 187,30 | 186,84 | 187,30 | 0 |
| 02.09.20 | 186,84 | 186,84 | 186,84 | 186,84 | 0 |
| 01.09.20 | 186,84 | 186,84 | 186,84 | 186,84 | 0 |
| 31.08.20 | 186,84 | 186,84 | 186,84 | 186,84 | 0 |
| 28.08.20 | 186,84 | 186,84 | 186,84 | 186,84 | 0 |
| 27.08.20 | 186,84 | 186,84 | 186,84 | 186,84 | 0 |
| 26.08.20 | 186,28 | 186,84 | 186,28 | 186,84 | 0 |
| 25.08.20 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 24.08.20 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 21.08.20 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 20.08.20 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 19.08.20 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 18.08.20 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 17.08.20 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 14.08.20 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 13.08.20 | 186,12 | 186,28 | 186,12 | 186,28 | 0 |
| 12.08.20 | 185,83 | 186,12 | 185,83 | 186,12 | 0 |
| 11.08.20 | 185,58 | 185,83 | 185,58 | 185,83 | 0 |
| 10.08.20 | 185,47 | 185,58 | 185,47 | 185,58 | 0 |
| 07.08.20 | 185,23 | 185,47 | 185,23 | 185,47 | 0 |
| 06.08.20 | 184,81 | 184,81 | 184,81 | 184,81 | 0 |
