Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 24,69 | 24,69 | 24,55 | 24,61 | 0 |
| 09.09.20 | 24,83 | 24,87 | 24,69 | 24,69 | 0 |
| 08.09.20 | 25,31 | 25,31 | 25,29 | 25,31 | 0 |
| 07.09.20 | 25,38 | 25,38 | 25,29 | 25,31 | 150 |
| 04.09.20 | 25,50 | 25,68 | 25,50 | 25,64 | 0 |
| 03.09.20 | 25,69 | 25,69 | 25,68 | 25,68 | 0 |
| 02.09.20 | 25,66 | 25,68 | 25,66 | 25,68 | 0 |
| 01.09.20 | 25,64 | 25,70 | 25,59 | 25,66 | 200 |
| 31.08.20 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 28.08.20 | 25,95 | 25,95 | 25,70 | 25,70 | 100 |
| 27.08.20 | 25,80 | 26,27 | 25,67 | 25,70 | 100 |
| 26.08.20 | 25,54 | 26,10 | 25,54 | 25,59 | 100 |
| 25.08.20 | 25,34 | 25,36 | 25,29 | 25,36 | 0 |
| 24.08.20 | 25,23 | 25,23 | 25,16 | 25,22 | 0 |
| 21.08.20 | 24,63 | 24,88 | 24,63 | 24,86 | 0 |
| 20.08.20 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 19.08.20 | 24,51 | 24,63 | 24,51 | 24,63 | 0 |
| 18.08.20 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 17.08.20 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 14.08.20 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 13.08.20 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 12.08.20 | 24,62 | 24,62 | 24,49 | 24,51 | 0 |
| 11.08.20 | 24,69 | 24,69 | 24,63 | 24,65 | 0 |
| 10.08.20 | 24,81 | 24,81 | 24,69 | 24,69 | 0 |
| 07.08.20 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
