LI MULTI LEADERS FUND
WKN: A0MUW0 / ISIN: DE000A0MUW08Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 132,68 | 132,83 | 132,68 | 132,83 | 0 |
| 08.09.20 | 133,36 | 133,36 | 132,56 | 132,83 | 0 |
| 07.09.20 | 133,21 | 133,36 | 133,21 | 133,36 | 0 |
| 04.09.20 | 134,94 | 135,72 | 133,20 | 133,36 | 0 |
| 03.09.20 | 137,11 | 137,23 | 136,10 | 136,10 | 0 |
| 02.09.20 | 135,13 | 136,10 | 135,13 | 136,10 | 0 |
| 01.09.20 | 134,20 | 135,13 | 133,63 | 135,13 | 0 |
| 31.08.20 | 135,69 | 135,69 | 135,39 | 135,39 | 0 |
| 28.08.20 | 135,69 | 135,69 | 135,55 | 135,69 | 0 |
| 27.08.20 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 26.08.20 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 25.08.20 | 136,77 | 136,84 | 135,69 | 135,69 | 0 |
| 24.08.20 | 135,14 | 136,29 | 135,09 | 136,29 | 0 |
| 21.08.20 | 134,43 | 134,73 | 134,43 | 134,63 | 0 |
| 20.08.20 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 19.08.20 | 134,29 | 134,43 | 134,29 | 134,43 | 0 |
| 18.08.20 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 17.08.20 | 134,03 | 134,46 | 134,03 | 134,29 | 0 |
| 14.08.20 | 134,64 | 134,64 | 134,29 | 134,50 | 0 |
| 13.08.20 | 134,64 | 134,64 | 134,56 | 134,64 | 0 |
| 12.08.20 | 134,68 | 134,68 | 134,64 | 134,64 | 0 |
| 11.08.20 | 135,22 | 135,39 | 134,60 | 134,64 | 0 |
| 10.08.20 | 134,79 | 135,07 | 134,45 | 134,45 | 0 |
| 07.08.20 | 133,71 | 134,72 | 133,71 | 134,45 | 0 |
| 06.08.20 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
