AB SICAV I - Low Volatility Equity Portfolio A
WKN: A141C0 / ISIN: LU0861579265Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 09.09.20 | 25,62 | 25,71 | 25,62 | 25,71 | 0 |
| 08.09.20 | 25,75 | 25,75 | 25,59 | 25,71 | 0 |
| 07.09.20 | 25,74 | 25,75 | 25,74 | 25,75 | 0 |
| 04.09.20 | 26,04 | 26,13 | 25,73 | 25,75 | 0 |
| 03.09.20 | 26,46 | 26,49 | 26,13 | 26,13 | 0 |
| 02.09.20 | 26,00 | 26,15 | 26,00 | 26,13 | 0 |
| 01.09.20 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 31.08.20 | 26,00 | 26,40 | 26,00 | 26,00 | 50 |
| 28.08.20 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 27.08.20 | 25,99 | 26,15 | 25,96 | 26,00 | 0 |
| 26.08.20 | 25,82 | 25,91 | 25,82 | 25,88 | 0 |
| 25.08.20 | 25,94 | 25,95 | 25,81 | 25,82 | 0 |
| 24.08.20 | 25,77 | 25,83 | 25,75 | 25,81 | 0 |
| 21.08.20 | 25,58 | 25,66 | 25,55 | 25,64 | 107 |
| 20.08.20 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 19.08.20 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 18.08.20 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 17.08.20 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 14.08.20 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 13.08.20 | 25,53 | 25,58 | 25,53 | 25,58 | 0 |
| 12.08.20 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 11.08.20 | 25,51 | 25,55 | 25,46 | 25,53 | 0 |
| 10.08.20 | 25,39 | 25,43 | 25,34 | 25,34 | 0 |
| 07.08.20 | 25,17 | 25,33 | 25,15 | 25,27 | 0 |
