Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 15.09.20 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 14.09.20 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 11.09.20 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 10.09.20 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 09.09.20 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 08.09.20 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 07.09.20 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 04.09.20 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 03.09.20 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 02.09.20 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 01.09.20 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 31.08.20 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 28.08.20 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 27.08.20 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 26.08.20 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 25.08.20 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 24.08.20 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 21.08.20 | 19,21 | 19,30 | 19,21 | 19,30 | 2 |
| 20.08.20 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 19.08.20 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 18.08.20 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 17.08.20 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 14.08.20 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 13.08.20 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
