Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.08 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 23.06.08 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 20.06.08 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 19.06.08 | - | - | - | 84,59 | 0 |
| 18.06.08 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 17.06.08 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 16.06.08 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 13.06.08 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 12.06.08 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 11.06.08 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 10.06.08 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 09.06.08 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 06.06.08 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 05.06.08 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 04.06.08 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 03.06.08 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 02.06.08 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 30.05.08 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 29.05.08 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 28.05.08 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 27.05.08 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 26.05.08 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 23.05.08 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 22.05.08 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 21.05.08 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
